Preço das Ações
35.26
Mudança Diária
-0.14 -0.40%
Mensal
-1.67%
Anual
22.35%
Q3 Previsão
34.89

Preço Chg Dia Ano Data
Associated British Foods 2,055.00 -4.00 -0.19% -17.93% 2025-07-11
Anheuser-Busch 57.78 -0.22 -0.38% 2.16% 2025-07-11
Adidas 210.60 -1.60 -0.75% -8.91% 2025-07-11
Amazon 222.26 -0.28 -0.13% 13.93% 2025-07-10
Best Buy 73.72 1.26 1.74% -14.31% 2025-07-10
Danone 68.05 -0.15 -0.22% 15.22% 2025-07-11
Carrefour 12.32 -0.09 -0.73% -13.39% 2025-07-11
Richemont 148.55 -3.00 -1.98% 3.88% 2025-07-11
Colruyt Group 36.70 -0.06 -0.16% -19.16% 2025-07-11
Dollar General 112.26 -0.09 -0.08% -14.31% 2025-07-10
Diageo 1,912.50 -35.50 -1.82% -24.69% 2025-07-11
DIA 28.75 -0.05 -0.17% 121.15% 2025-07-11
Dollar Tree 108.37 3.62 3.46% 1.55% 2025-07-10
Deutsche Post 39.26 -0.86 -2.14% -3.85% 2025-07-11
Essilor 245.05 -4.95 -1.98% 20.48% 2025-07-11
Home Depot 373.30 2.26 0.61% 5.49% 2025-07-10
Heineken 75.34 -0.30 -0.40% -15.67% 2025-07-11
H&M 137.00 -1.60 -1.15% -21.40% 2025-07-11
Inditex 43.58 -0.42 -0.95% -7.85% 2025-07-11
Jeronimo Martins 22.70 0 0% 15.70% 2025-07-11
Kering 200.10 -6.30 -3.05% -41.01% 2025-07-11
Kroger 70.71 0.45 0.64% 34.06% 2025-07-10
Lowe's Companies 227.91 2.34 1.04% -0.84% 2025-07-10
LVMH 491.80 -13.20 -2.61% -32.15% 2025-07-11
McDonalds 298.39 5.37 1.83% 16.97% 2025-07-10
Marks & Spencer 329.80 -1.60 -0.48% 6.52% 2025-07-11
NEXT 12,145.00 -75.00 -0.61% 33.34% 2025-07-11
L'Oréal 375.25 -7.00 -1.83% -9.05% 2025-07-11
J Sainsbury 282.20 -1.60 -0.56% 6.41% 2025-07-11
Starbucks 95.15 -0.10 -0.11% 29.76% 2025-07-10
Sprouts Farmers Market 158.72 -1.03 -0.64% 91.92% 2025-07-10
Tesco 402.30 1.20 0.30% 26.39% 2025-07-11
Tractor Supply 57.44 0.23 0.40% 9.41% 2025-07-10
Walmart 94.87 -1.94 -2.00% 35.80% 2025-07-10

Preço Dia Ano Data
NL25 922 -5.13 -0.55% -2.40% 2025-07-11
EU100 1592 -12.95 -0.81% 3.98% 2025-07-11
EU50 5390 -50.75 -0.93% 6.88% 2025-07-11
EU600 548 -4.63 -0.84% 4.62% 2025-07-11