Koninklijke Ahold Delhaize NV - Preço Das Ações

Preço das Ações
36.87
Mudança Diária
0.37 1.01%
Mensal
10.03%
Anual
24.18%
Q2 Previsão
36.35


Preço Chg Dia Ano Data
Associated British Foods 2,112.00 84.00 4.14% -21.84% 2025-05-09
Anheuser-Busch 59.84 0.42 0.71% 0.61% 2025-05-09
Adidas 209.00 0.10 0.05% -6.86% 2025-05-09
Amazon 193.14 0.96 0.50% 2.96% 2025-05-09
Best Buy 68.81 -0.63 -0.91% -7.21% 2025-05-09
Danone 74.36 0.16 0.22% 24.97% 2025-05-09
Carrefour 13.80 0.06 0.40% -16.31% 2025-05-09
Richemont 145.05 0.25 0.17% 7.05% 2025-05-09
Colruyt Group 38.56 0.20 0.52% -9.70% 2025-05-09
Dollar General 91.60 -0.33 -0.35% -35.05% 2025-05-09
Diageo 2,179.00 0 0% -23.54% 2025-05-09
DIA 26.00 0.20 0.78% 95.49% 2025-05-09
Dollar Tree 85.49 0.07 0.08% -29.39% 2025-05-09
Deutsche Post 37.27 -0.19 -0.51% -5.84% 2025-05-09
Essilor 242.30 -1.80 -0.74% 17.68% 2025-05-09
Home Depot 362.52 -2.31 -0.63% 4.58% 2025-05-09
Heineken 79.30 0.78 0.99% -15.42% 2025-05-09
H&M 138.90 2.05 1.50% -18.58% 2025-05-09
Inditex 46.48 0.24 0.52% 8.40% 2025-05-09
Jeronimo Martins 22.32 -0.26 -1.15% 9.52% 2025-05-09
Kering 177.92 2.46 1.40% -46.48% 2025-05-09
Kroger 71.91 0.05 0.07% 30.67% 2025-05-09
Lowe's Companies 222.08 -2.49 -1.11% -5.60% 2025-05-09
LVMH 495.75 8.45 1.73% -37.12% 2025-05-09
McDonalds 313.66 0.02 0.01% 13.93% 2025-05-09
Marks & Spencer 358.00 -3.80 -1.05% 31.33% 2025-05-09
NEXT 12,225.00 -125.00 -1.01% 31.54% 2025-05-09
L'Oréal 383.20 7.85 2.09% -15.49% 2025-05-09
J Sainsbury 276.40 3.20 1.17% 0.14% 2025-05-09
Starbucks 80.31 -1.92 -2.33% 5.48% 2025-05-09
Sprouts Farmers Market 161.77 3.59 2.27% 113.61% 2025-05-09
Tesco 377.70 0.50 0.13% 21.17% 2025-05-09
Tractor Supply 51.33 -0.10 -0.18% -4.83% 2025-05-09
Walmart 96.64 -0.78 -0.80% 59.76% 2025-05-09

Preço Dia Ano Data
NL25 906 3.84 0.43% -0.53% 2025-05-09
EU100 1557 8.49 0.55% 0.27% 2025-05-09
EU50 5310 20.80 0.39% 4.45% 2025-05-09
EU600 538 2.33 0.44% 3.30% 2025-05-09