Koninklijke Ahold Delhaize NV - Preço Das Ações

Preço das Ações
28.23
Mudança Diária
0.13 0.44%
Mensal
3.24%
Anual
-9.81%
Q2 Previsão
28.09
Preço Chg Dia Ano Data
Associated British Foods 2,671.00 28.00 1.06% 40.06% 2024-05-03
Anheuser-Busch 56.08 0.56 1.01% -4.59% 2024-05-06
Adidas 225.80 0.80 0.36% 33.06% 2024-05-06
Amazon 186.64 0.51 0.27% 79.46% 2024-05-06
Best Buy 74.38 -0.14 -0.18% 3.88% 2024-05-06
Danone 58.50 0.76 1.32% -3.27% 2024-05-06
Carrefour 15.84 0.22 1.38% -11.88% 2024-05-06
Richemont 132.40 0.60 0.46% -12.09% 2024-05-06
Etablissementen Franz Colruyt Nv 42.36 -0.98 -2.26% 40.50% 2024-05-06
Dollar General 135.73 -1.79 -1.30% -38.30% 2024-05-06
Diageo 2,729.00 0.50 0.02% -25.93% 2024-05-03
DIA 0.01 -0.0002 -1.52% -13.33% 2024-05-06
Dollar Tree 119.82 -0.89 -0.74% -21.00% 2024-05-06
Deutsche Post 38.38 -1.42 -3.57% -8.75% 2024-05-06
Essilor 198.65 -3.35 -1.66% 7.72% 2024-05-06
Home Depot 341.05 -1.96 -0.57% 19.35% 2024-05-06
Heineken 89.90 -0.48 -0.53% -14.42% 2024-05-06
H&M 168.20 -3.40 -1.98% 16.05% 2024-05-06
Inditex 42.70 -0.12 -0.28% 33.19% 2024-05-06
Jeronimo Martins 19.64 0.14 0.72% -14.39% 2024-05-06
Kering 329.30 0.75 0.23% -41.67% 2024-05-06
Kroger 54.82 0.01 0.02% 13.55% 2024-05-06
Lowe's Companies 231.52 -0.56 -0.24% 14.16% 2024-05-06
LVMH 782.10 0.10 0.01% -11.58% 2024-05-06
McDonalds 270.35 0.09 0.03% -8.41% 2024-05-06
Marks & Spencer 258.30 3.70 1.45% 59.64% 2024-05-03
NEXT 9,098.00 120.00 1.34% 35.35% 2024-05-03
L'Oréal 443.50 2.60 0.59% 3.55% 2024-05-06
J Sainsbury 265.40 1.20 0.45% -5.75% 2024-05-03
Starbucks 73.13 0.09 0.12% -30.17% 2024-05-06
Sprouts Farmers Market 73.68 1.68 2.33% 102.86% 2024-05-03
Tesco 298.30 -1.50 -0.50% 6.35% 2024-05-03
Tractor Supply 268.35 -1.95 -0.72% 13.31% 2024-05-06
Walmart 59.58 -0.35 -0.58% 17.04% 2024-05-06

Preço Dia Ano Data
NL25 892 4.88 0.55% 18.57% 2024-05-06
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
EU50 4965 40.25 0.82% 14.18% 2024-05-06