Koninklijke Ahold Delhaize NV - Preço Das Ações

Preço das Ações
35.42
Mudança Diária
-0.17 -0.48%
Mensal
-6.47%
Anual
25.74%
Q2 Previsão
35.69

Preço Chg Dia Ano Data
Associated British Foods 2,060.50 -7.50 -0.36% -17.18% 2025-06-19
Anheuser-Busch 61.50 -0.26 -0.42% 10.77% 2025-06-19
Adidas 195.10 -2.35 -1.19% -11.80% 2025-06-19
Amazon 212.80 -2.13 -0.99% 14.41% 2025-06-18
Best Buy 67.73 -1.62 -2.33% -26.74% 2025-06-18
Danone 71.69 -0.27 -0.37% 24.90% 2025-06-19
Carrefour 12.81 0.003 0.02% -7.76% 2025-06-19
Richemont 146.53 -4.38 -2.90% 5.19% 2025-06-19
Colruyt Group 37.80 0.06 0.16% -12.74% 2025-06-19
Dollar General 112.33 -1.01 -0.89% -11.89% 2025-06-18
Diageo 1,891.50 -7.50 -0.39% -26.98% 2025-06-19
DIA 26.80 -0.10 -0.37% 117.89% 2025-06-19
Dollar Tree 97.53 -0.82 -0.83% -9.35% 2025-06-18
Deutsche Post 40.72 0.08 0.20% 6.74% 2025-06-19
Essilor 239.60 -1.80 -0.75% 14.75% 2025-06-19
Home Depot 346.39 -2.35 -0.67% -1.92% 2025-06-18
Heineken 75.06 -0.30 -0.40% -20.00% 2025-06-19
H&M 130.40 -0.40 -0.31% -32.85% 2025-06-19
Inditex 44.32 -0.11 -0.25% -6.56% 2025-06-19
Jeronimo Martins 21.16 -0.04 -0.19% 9.98% 2025-06-19
Kering 173.96 -6.70 -3.71% -44.98% 2025-06-19
Kroger 65.39 -0.61 -0.92% 25.76% 2025-06-18
Lowe's Companies 210.73 -1.17 -0.55% -7.40% 2025-06-18
LVMH 454.20 -9.85 -2.12% -36.35% 2025-06-19
McDonalds 289.22 -3.13 -1.07% 14.05% 2025-06-18
Marks & Spencer 367.10 0.60 0.16% 21.04% 2025-06-19
NEXT 12,515.00 -60.00 -0.48% 37.50% 2025-06-19
L'Oréal 366.85 -3.15 -0.85% -17.12% 2025-06-19
J Sainsbury 290.30 3.30 1.15% 9.55% 2025-06-19
Starbucks 92.21 0.59 0.64% 15.68% 2025-06-18
Sprouts Farmers Market 161.86 0.65 0.40% 110.24% 2025-06-18
Tesco 404.25 3.45 0.86% 30.87% 2025-06-19
Tractor Supply 52.03 1.05 2.06% -7.10% 2025-06-18
Walmart 95.10 0.88 0.93% 39.85% 2025-06-18

Preço Dia Ano Data
NL25 913 -3.84 -0.42% -2.20% 2025-06-19
EU100 1564 -7.38 -0.47% 3.45% 2025-06-19
EU50 5240 -29.45 -0.56% 5.91% 2025-06-19
EU600 539 -1.73 -0.32% 3.79% 2025-06-19